시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,270	350	- 3.30%	14,986	156
14:42	10,250	370	- 3.48%	14,982	156
14:25	10,260	360	- 3.39%	14,981	156
14:23	10,240	380	- 3.58%	14,848	155
14:22	10,260	360	- 3.39%	14,822	154
14:17	10,260	360	- 3.39%	14,819	154
14:16	10,240	380	- 3.58%	14,407	150
14:15	10,250	370	- 3.48%	14,217	148
14:12	10,290	330	- 3.11%	13,611	142
14:07	10,290	330	- 3.11%	13,604	142