시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,290	330	- 3.11%	17,032	177
15:16	10,240	380	- 3.58%	16,805	175
15:15	10,240	380	- 3.58%	16,584	172
15:11	10,250	370	- 3.48%	16,581	172
15:10	10,250	370	- 3.48%	16,579	172
15:08	10,230	390	- 3.67%	16,408	171
15:02	10,220	400	- 3.77%	16,407	171
15:00	10,210	410	- 3.86%	15,670	163
14:58	10,210	410	- 3.86%	15,669	163
14:57	10,210	410	- 3.86%	15,648	163