시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,120	11	+ 0.99%	357,030	401
13:13	1,120	11	+ 0.99%	356,830	401
13:11	1,120	11	+ 0.99%	356,336	400
13:10	1,120	11	+ 0.99%	355,928	400
13:06	1,120	11	+ 0.99%	354,928	399
13:05	1,113	4	+ 0.36%	354,773	399
13:03	1,112	3	+ 0.27%	354,771	399
13:01	1,112	3	+ 0.27%	353,341	397
13:00	1,113	4	+ 0.36%	351,901	395
12:59	1,114	5	+ 0.45%	350,112	393