시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,120	11	+ 0.99%	359,395	404
13:37	1,119	10	+ 0.90%	359,392	404
13:34	1,119	10	+ 0.90%	359,292	404
13:33	1,121	12	+ 1.08%	359,176	403
13:31	1,121	12	+ 1.08%	358,730	403
13:29	1,122	13	+ 1.17%	358,577	403
13:28	1,117	8	+ 0.72%	357,484	402
13:23	1,116	7	+ 0.63%	357,084	401
13:22	1,116	7	+ 0.63%	357,081	401
13:21	1,119	10	+ 0.90%	357,033	401