시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,116	7	+ 0.63%	364,710	410
13:49	1,117	8	+ 0.72%	362,710	407
13:47	1,116	7	+ 0.63%	362,611	407
13:45	1,116	7	+ 0.63%	362,421	407
13:44	1,116	7	+ 0.63%	362,221	407
13:43	1,116	7	+ 0.63%	362,021	407
13:42	1,116	7	+ 0.63%	361,921	407
13:41	1,120	11	+ 0.99%	360,918	405
13:40	1,120	11	+ 0.99%	359,681	404
13:39	1,121	12	+ 1.08%	359,610	404