시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,119	10	+ 0.90%	366,880	412
14:06	1,116	7	+ 0.63%	366,846	412
14:05	1,116	7	+ 0.63%	366,844	412
14:04	1,118	9	+ 0.81%	366,593	412
14:03	1,117	8	+ 0.72%	366,492	412
14:02	1,118	9	+ 0.81%	366,490	412
14:01	1,119	10	+ 0.90%	366,390	411
14:00	1,118	9	+ 0.81%	365,903	411
13:57	1,119	10	+ 0.90%	365,900	411
13:52	1,120	11	+ 0.99%	365,400	410