시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,115	6	+ 0.54%	371,536	417
14:27	1,114	5	+ 0.45%	370,649	416
14:24	1,114	5	+ 0.45%	370,331	416
14:22	1,115	6	+ 0.54%	369,751	415
14:19	1,115	6	+ 0.54%	369,524	415
14:17	1,116	7	+ 0.63%	368,975	414
14:16	1,117	8	+ 0.72%	368,674	414
14:15	1,117	8	+ 0.72%	368,540	414
14:13	1,117	8	+ 0.72%	368,110	413
14:10	1,117	8	+ 0.72%	367,940	413