시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,112	3	+ 0.27%	378,167	425
14:39	1,113	4	+ 0.36%	378,163	425
14:37	1,114	5	+ 0.45%	377,158	423
14:36	1,112	3	+ 0.27%	377,153	423
14:35	1,111	2	+ 0.18%	377,150	423
14:34	1,115	6	+ 0.54%	372,052	418
14:33	1,113	4	+ 0.36%	372,050	418
14:32	1,113	4	+ 0.36%	372,047	418
14:31	1,113	4	+ 0.36%	371,977	418
14:30	1,115	6	+ 0.54%	371,562	417