시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,111	2	+ 0.18%	413,589	464
14:53	1,112	3	+ 0.27%	409,625	460
14:52	1,114	5	+ 0.45%	408,725	459
14:51	1,113	4	+ 0.36%	381,540	428
14:50	1,112	3	+ 0.27%	380,372	427
14:48	1,111	2	+ 0.18%	380,368	427
14:44	1,116	7	+ 0.63%	380,318	427
14:43	1,115	6	+ 0.54%	380,020	427
14:42	1,112	3	+ 0.27%	379,990	427
14:41	1,112	3	+ 0.27%	378,408	425