시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,125	16	+ 1.44%	54,258	61
09:08	1,115	6	+ 0.54%	50,686	57
09:07	1,110	1	+ 0.09%	48,101	54
09:06	1,117	8	+ 0.72%	42,101	47
09:05	1,112	3	+ 0.27%	39,998	45
09:04	1,123	14	+ 1.26%	37,432	42
09:03	1,135	26	+ 2.34%	31,286	35
09:02	1,116	7	+ 0.63%	20,088	22
09:01	1,110	1	+ 0.09%	16,460	18
09:00	1,115	6	+ 0.54%	10,480	12