시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,111	2	+ 0.18%	94,918	106
09:18	1,115	6	+ 0.54%	90,944	102
09:17	1,117	8	+ 0.72%	79,503	89
09:16	1,117	8	+ 0.72%	77,406	87
09:15	1,119	10	+ 0.90%	69,660	78
09:14	1,120	11	+ 0.99%	67,784	76
09:13	1,121	12	+ 1.08%	66,904	75
09:12	1,128	19	+ 1.71%	66,138	74
09:11	1,133	24	+ 2.16%	62,357	70
09:10	1,120	11	+ 0.99%	54,482	61