시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,115	6	+ 0.54%	116,515	130
09:28	1,111	2	+ 0.18%	114,710	128
09:27	1,111	2	+ 0.18%	112,205	125
09:26	1,110	1	+ 0.09%	111,895	125
09:25	1,108	1	- 0.09%	111,794	125
09:24	1,107	2	- 0.18%	110,477	123
09:23	1,105	4	- 0.36%	110,337	123
09:22	1,105	4	- 0.36%	109,105	122
09:21	1,108	1	- 0.09%	104,197	116
09:20	1,108	1	- 0.09%	104,089	116