시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,113	4	+ 0.36%	123,398	138
09:38	1,113	4	+ 0.36%	123,168	137
09:37	1,112	3	+ 0.27%	122,531	137
09:36	1,111	2	+ 0.18%	122,312	137
09:35	1,112	3	+ 0.27%	122,310	137
09:34	1,114	5	+ 0.45%	122,090	136
09:33	1,116	7	+ 0.63%	119,467	133
09:32	1,116	7	+ 0.63%	116,729	130
09:31	1,112	3	+ 0.27%	116,605	130
09:30	1,117	8	+ 0.72%	116,525	130