시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,120	11	+ 0.99%	128,091	143
09:50	1,117	8	+ 0.72%	127,807	143
09:49	1,123	14	+ 1.26%	127,306	142
09:47	1,122	13	+ 1.17%	125,889	141
09:46	1,121	12	+ 1.08%	125,888	141
09:45	1,122	13	+ 1.17%	125,786	140
09:44	1,120	11	+ 0.99%	125,554	140
09:43	1,117	8	+ 0.72%	124,519	139
09:42	1,117	8	+ 0.72%	124,351	139
09:41	1,114	5	+ 0.45%	123,593	138