시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,134	25	+ 2.25%	139,250	156
10:01	1,134	25	+ 2.25%	139,146	155
10:00	1,135	26	+ 2.34%	139,140	155
09:59	1,127	18	+ 1.62%	137,840	154
09:57	1,129	20	+ 1.80%	135,836	152
09:56	1,125	16	+ 1.44%	135,466	151
09:55	1,123	14	+ 1.26%	133,756	149
09:54	1,120	11	+ 0.99%	133,718	149
09:53	1,118	9	+ 0.81%	131,103	146
09:52	1,120	11	+ 0.99%	128,096	143