시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,143	34	+ 3.07%	152,205	170
10:11	1,142	33	+ 2.98%	151,240	169
10:10	1,136	27	+ 2.44%	145,694	163
10:09	1,137	28	+ 2.53%	145,568	163
10:08	1,137	28	+ 2.53%	144,915	162
10:07	1,137	28	+ 2.53%	144,786	162
10:06	1,137	28	+ 2.53%	144,257	161
10:05	1,136	27	+ 2.44%	142,047	159
10:04	1,136	27	+ 2.44%	142,046	159
10:03	1,137	28	+ 2.53%	141,046	158