시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,131	22	+ 1.98%	178,034	200
10:21	1,143	34	+ 3.07%	176,433	198
10:20	1,136	27	+ 2.44%	175,705	197
10:19	1,143	34	+ 3.07%	175,661	197
10:18	1,144	35	+ 3.16%	170,661	191
10:17	1,143	34	+ 3.07%	170,659	191
10:16	1,138	29	+ 2.62%	167,412	188
10:15	1,144	35	+ 3.16%	165,816	186
10:14	1,144	35	+ 3.16%	165,804	186
10:13	1,144	35	+ 3.16%	156,887	176