시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,140	31	+ 2.80%	184,633	207
10:31	1,142	33	+ 2.98%	184,629	207
10:30	1,140	31	+ 2.80%	184,541	207
10:29	1,142	33	+ 2.98%	184,129	207
10:28	1,139	30	+ 2.71%	182,516	205
10:27	1,143	34	+ 3.07%	181,435	204
10:26	1,141	32	+ 2.89%	179,250	201
10:25	1,139	30	+ 2.71%	179,121	201
10:24	1,139	30	+ 2.71%	179,120	201
10:23	1,134	25	+ 2.25%	178,286	200