시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,108	1	- 0.09%	423,114	475
15:07	1,108	1	- 0.09%	419,505	471
15:06	1,108	1	- 0.09%	419,138	470
15:05	1,107	2	- 0.18%	418,539	470
15:03	1,111	2	+ 0.18%	418,198	469
15:02	1,110	1	+ 0.09%	418,197	469
15:01	1,108	1	- 0.09%	417,197	468
15:00	1,108	1	- 0.09%	417,008	468
14:57	1,110	1	+ 0.09%	416,655	467
14:56	1,108	1	- 0.09%	416,639	467