시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,136	27	+ 2.44%	195,132	219
10:43	1,140	31	+ 2.80%	193,997	218
10:42	1,136	27	+ 2.44%	193,898	218
10:41	1,144	35	+ 3.16%	191,309	215
10:38	1,141	32	+ 2.89%	189,178	212
10:37	1,141	32	+ 2.89%	188,712	212
10:36	1,138	29	+ 2.62%	188,273	211
10:35	1,143	34	+ 3.07%	188,271	211
10:34	1,142	33	+ 2.98%	187,366	210
10:33	1,142	33	+ 2.98%	184,665	207