시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,140	31	+ 2.80%	208,250	234
10:55	1,133	24	+ 2.16%	208,246	234
10:54	1,131	22	+ 1.98%	207,919	234
10:52	1,131	22	+ 1.98%	207,912	234
10:51	1,134	25	+ 2.25%	201,898	227
10:50	1,138	29	+ 2.62%	200,606	225
10:49	1,138	29	+ 2.62%	200,598	225
10:48	1,138	29	+ 2.62%	196,016	220
10:47	1,134	25	+ 2.25%	196,013	220
10:45	1,134	25	+ 2.25%	195,700	220