시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,140	31	+ 2.80%	216,099	243
11:07	1,140	31	+ 2.80%	216,098	243
11:05	1,140	31	+ 2.80%	212,457	239
11:04	1,134	25	+ 2.25%	211,745	238
11:03	1,139	30	+ 2.71%	211,744	238
11:02	1,141	32	+ 2.89%	211,498	238
11:01	1,141	32	+ 2.89%	211,007	237
11:00	1,140	31	+ 2.80%	208,506	234
10:58	1,136	27	+ 2.44%	208,359	234
10:57	1,136	27	+ 2.44%	208,260	234