시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,129	20	+ 1.80%	258,201	291
11:22	1,131	22	+ 1.98%	258,024	290
11:21	1,131	22	+ 1.98%	257,924	290
11:20	1,130	21	+ 1.89%	257,921	290
11:19	1,134	25	+ 2.25%	257,912	290
11:18	1,120	11	+ 0.99%	257,910	290
11:16	1,126	17	+ 1.53%	242,910	273
11:14	1,128	19	+ 1.71%	237,777	268
11:11	1,140	31	+ 2.80%	216,414	243
11:10	1,140	31	+ 2.80%	216,400	243