시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,127	18	+ 1.62%	275,662	310
11:36	1,129	20	+ 1.80%	274,733	309
11:35	1,128	19	+ 1.71%	274,732	309
11:33	1,128	19	+ 1.71%	274,675	309
11:31	1,129	20	+ 1.80%	272,595	307
11:30	1,129	20	+ 1.80%	272,297	306
11:29	1,129	20	+ 1.80%	272,296	306
11:27	1,125	16	+ 1.44%	272,295	306
11:26	1,124	15	+ 1.35%	271,413	305
11:25	1,127	18	+ 1.62%	259,213	292