시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,118	9	+ 0.81%	312,391	351
11:58	1,123	14	+ 1.26%	280,239	315
11:57	1,127	18	+ 1.62%	279,248	314
11:54	1,124	15	+ 1.35%	279,247	314
11:53	1,124	15	+ 1.35%	278,909	314
11:51	1,124	15	+ 1.35%	278,901	314
11:50	1,124	15	+ 1.35%	277,214	312
11:44	1,128	19	+ 1.71%	276,956	312
11:42	1,127	18	+ 1.62%	276,955	312
11:40	1,128	19	+ 1.71%	275,955	311