시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,114	5	+ 0.45%	329,833	371
12:12	1,126	17	+ 1.53%	327,220	368
12:11	1,126	17	+ 1.53%	327,213	368
12:10	1,126	17	+ 1.53%	327,212	368
12:08	1,120	11	+ 0.99%	326,210	367
12:07	1,120	11	+ 0.99%	326,202	367
12:06	1,120	11	+ 0.99%	313,383	352
12:04	1,124	15	+ 1.35%	312,922	352
12:03	1,125	16	+ 1.44%	312,545	351
12:01	1,119	10	+ 0.90%	312,414	351