시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,114	5	+ 0.45%	332,600	374
12:24	1,118	9	+ 0.81%	330,224	371
12:23	1,118	9	+ 0.81%	330,168	371
12:22	1,115	6	+ 0.54%	330,167	371
12:21	1,115	6	+ 0.54%	330,143	371
12:20	1,118	9	+ 0.81%	330,130	371
12:19	1,114	5	+ 0.45%	330,128	371
12:18	1,114	5	+ 0.45%	330,119	371
12:17	1,115	6	+ 0.54%	329,916	371
12:16	1,116	7	+ 0.63%	329,846	371