시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,112	3	+ 0.27%	348,795	392
12:41	1,113	4	+ 0.36%	348,740	392
12:40	1,114	5	+ 0.45%	347,816	391
12:37	1,113	4	+ 0.36%	347,812	391
12:36	1,113	4	+ 0.36%	347,712	391
12:35	1,114	5	+ 0.45%	345,912	389
12:30	1,115	6	+ 0.54%	345,897	389
12:29	1,114	5	+ 0.45%	345,778	388
12:28	1,112	3	+ 0.27%	345,774	388
12:27	1,112	3	+ 0.27%	345,095	388