시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,118	9	+ 0.81%	349,789	393
12:56	1,114	5	+ 0.45%	349,757	393
12:55	1,113	4	+ 0.36%	349,636	393
12:54	1,115	6	+ 0.54%	349,495	393
12:53	1,117	8	+ 0.72%	349,478	393
12:52	1,114	5	+ 0.45%	349,293	392
12:47	1,112	3	+ 0.27%	349,290	392
12:46	1,113	4	+ 0.36%	349,123	392
12:45	1,112	3	+ 0.27%	349,104	392
12:44	1,113	4	+ 0.36%	348,976	392