시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,112	3	+ 0.27%	432,030	484
15:19	1,112	3	+ 0.27%	427,893	480
15:18	1,112	3	+ 0.27%	426,906	479
15:16	1,114	5	+ 0.45%	426,519	478
15:14	1,114	5	+ 0.45%	425,505	477
15:13	1,115	6	+ 0.54%	425,388	477
15:12	1,110	1	+ 0.09%	425,385	477
15:11	1,115	6	+ 0.54%	424,774	476
15:10	1,110	1	+ 0.09%	424,617	476
15:09	1,108	1	- 0.09%	423,422	475