시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,450	210	- 5.74%	156,601	555
13:34	3,435	225	- 6.15%	156,592	555
13:33	3,450	210	- 5.74%	155,651	552
13:31	3,445	215	- 5.87%	155,644	552
13:30	3,445	215	- 5.87%	155,625	552
13:29	3,450	210	- 5.74%	155,623	552
13:28	3,440	220	- 6.01%	155,620	552
13:27	3,450	210	- 5.74%	152,541	541
13:26	3,455	205	- 5.60%	152,280	540
13:25	3,460	200	- 5.46%	151,368	537