시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,445	215	- 5.87%	159,659	566
13:46	3,445	215	- 5.87%	159,656	566
13:43	3,440	220	- 6.01%	159,655	566
13:42	3,445	215	- 5.87%	159,205	564
13:41	3,440	220	- 6.01%	159,105	564
13:40	3,440	220	- 6.01%	158,343	561
13:39	3,440	220	- 6.01%	157,471	558
13:38	3,445	215	- 5.87%	156,954	556
13:37	3,450	210	- 5.74%	156,768	556
13:36	3,450	210	- 5.74%	156,751	556