시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,445	215	- 5.87%	170,513	603
14:00	3,445	215	- 5.87%	169,753	601
13:59	3,450	210	- 5.74%	169,688	600
13:58	3,450	210	- 5.74%	169,681	600
13:56	3,440	220	- 6.01%	169,680	600
13:55	3,445	215	- 5.87%	164,880	584
13:54	3,445	215	- 5.87%	164,343	582
13:53	3,435	225	- 6.15%	161,444	572
13:50	3,435	225	- 6.15%	161,442	572
13:49	3,420	240	- 6.56%	161,440	572