시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,440	220	- 6.01%	175,540	620
14:15	3,440	220	- 6.01%	175,529	620
14:14	3,420	240	- 6.56%	175,518	620
14:13	3,450	210	- 5.74%	170,549	603
14:12	3,450	210	- 5.74%	170,546	603
14:11	3,445	215	- 5.87%	170,541	603
14:10	3,450	210	- 5.74%	170,533	603
14:07	3,450	210	- 5.74%	170,531	603
14:04	3,450	210	- 5.74%	170,526	603
14:03	3,450	210	- 5.74%	170,523	603