| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,410 | 250 | - 6.83% | 181,076 | 639 |
| 14:29 | 3,430 | 230 | - 6.28% | 178,423 | 630 |
| 14:27 | 3,435 | 225 | - 6.15% | 178,420 | 630 |
| 14:26 | 3,430 | 230 | - 6.28% | 178,412 | 630 |
| 14:25 | 3,425 | 235 | - 6.42% | 177,909 | 629 |
| 14:24 | 3,420 | 240 | - 6.56% | 177,902 | 629 |
| 14:23 | 3,435 | 225 | - 6.15% | 176,643 | 624 |
| 14:20 | 3,435 | 225 | - 6.15% | 175,720 | 621 |
| 14:19 | 3,435 | 225 | - 6.15% | 175,626 | 621 |
| 14:17 | 3,430 | 230 | - 6.28% | 175,625 | 621 |