시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,400	260	- 7.10%	201,828	710
14:40	3,410	250	- 6.83%	201,335	708
14:39	3,410	250	- 6.83%	201,328	708
14:38	3,410	250	- 6.83%	201,278	708
14:37	3,410	250	- 6.83%	201,277	708
14:35	3,410	250	- 6.83%	199,728	703
14:34	3,415	245	- 6.69%	199,726	703
14:33	3,410	250	- 6.83%	183,674	648
14:32	3,430	230	- 6.28%	182,992	646
14:31	3,420	240	- 6.56%	182,990	646