| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:58 | 3,420 | 240 | - 6.56% | 218,642 | 767 |
| 14:57 | 3,420 | 240 | - 6.56% | 218,428 | 767 |
| 14:56 | 3,405 | 255 | - 6.97% | 214,048 | 752 |
| 14:55 | 3,405 | 255 | - 6.97% | 213,990 | 751 |
| 14:54 | 3,405 | 255 | - 6.97% | 213,886 | 751 |
| 14:52 | 3,410 | 250 | - 6.83% | 213,656 | 750 |
| 14:50 | 3,420 | 240 | - 6.56% | 213,523 | 750 |
| 14:46 | 3,420 | 240 | - 6.56% | 213,488 | 750 |
| 14:44 | 3,420 | 240 | - 6.56% | 213,430 | 750 |
| 14:42 | 3,400 | 260 | - 7.10% | 202,352 | 712 |