시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,620	40	- 1.09%	18,391	68
09:05	3,635	25	- 0.68%	16,673	61
09:04	3,630	30	- 0.82%	15,550	57
09:03	3,620	40	- 1.09%	15,006	55
09:02	3,645	15	- 0.41%	14,501	54
09:01	3,690	30	+ 0.82%	13,067	48
09:00	3,710	50	+ 1.37%	10,164	38