시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,615	45	- 1.23%	47,994	174
09:16	3,615	45	- 1.23%	47,364	172
09:15	3,595	65	- 1.78%	46,438	169
09:14	3,555	105	- 2.87%	46,305	168
09:13	3,575	85	- 2.32%	40,659	148
09:12	3,610	50	- 1.37%	35,315	129
09:10	3,635	25	- 0.68%	34,327	125
09:09	3,635	25	- 0.68%	32,478	118
09:08	3,610	50	- 1.37%	24,414	89
09:07	3,575	85	- 2.32%	23,534	86