시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,620	40	- 1.09%	54,408	197
09:28	3,615	45	- 1.23%	54,323	197
09:25	3,620	40	- 1.09%	54,232	197
09:24	3,620	40	- 1.09%	54,229	197
09:23	3,615	45	- 1.23%	54,110	196
09:22	3,615	45	- 1.23%	54,083	196
09:21	3,615	45	- 1.23%	54,065	196
09:20	3,625	35	- 0.96%	53,128	193
09:19	3,620	40	- 1.09%	52,832	192
09:18	3,615	45	- 1.23%	50,638	184