시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,595	65	- 1.78%	54,707	199
09:41	3,615	45	- 1.23%	54,604	198
09:40	3,600	60	- 1.64%	54,555	198
09:39	3,615	45	- 1.23%	54,538	198
09:38	3,615	45	- 1.23%	54,533	198
09:37	3,615	45	- 1.23%	54,528	198
09:35	3,620	40	- 1.09%	54,512	198
09:34	3,620	40	- 1.09%	54,499	198
09:33	3,625	35	- 0.96%	54,495	198
09:32	3,615	45	- 1.23%	54,479	198