시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,595	65	- 1.78%	58,677	213
09:57	3,595	65	- 1.78%	58,377	212
09:56	3,590	70	- 1.91%	57,377	208
09:55	3,605	55	- 1.50%	56,176	204
09:54	3,585	75	- 2.05%	56,065	203
09:51	3,610	50	- 1.37%	55,464	201
09:49	3,605	55	- 1.50%	55,394	201
09:47	3,605	55	- 1.50%	55,386	201
09:45	3,615	45	- 1.23%	55,169	200
09:44	3,600	60	- 1.64%	55,167	200