시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,600	60	- 1.64%	63,295	229
10:10	3,600	60	- 1.64%	62,317	226
10:08	3,605	55	- 1.50%	61,460	223
10:06	3,595	65	- 1.78%	61,441	223
10:05	3,600	60	- 1.64%	61,123	222
10:04	3,600	60	- 1.64%	60,921	221
10:03	3,595	65	- 1.78%	60,892	221
10:02	3,595	65	- 1.78%	60,810	221
10:01	3,600	60	- 1.64%	60,210	218
10:00	3,600	60	- 1.64%	59,277	215