시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,580	80	- 2.19%	68,437	248
10:22	3,570	90	- 2.46%	67,636	245
10:20	3,580	80	- 2.19%	66,317	240
10:19	3,600	60	- 1.64%	65,652	238
10:18	3,605	55	- 1.50%	65,273	237
10:17	3,595	65	- 1.78%	65,033	236
10:16	3,590	70	- 1.91%	65,030	236
10:15	3,590	70	- 1.91%	65,028	236
10:14	3,575	85	- 2.32%	64,779	235
10:12	3,585	75	- 2.05%	63,515	230