시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,560	100	- 2.73%	74,731	270
10:32	3,565	95	- 2.60%	73,731	267
10:31	3,570	90	- 2.46%	72,449	262
10:30	3,565	95	- 2.60%	72,234	261
10:29	3,565	95	- 2.60%	72,066	261
10:28	3,555	105	- 2.87%	72,052	261
10:27	3,560	100	- 2.73%	71,445	259
10:26	3,575	85	- 2.32%	69,285	251
10:25	3,575	85	- 2.32%	69,205	251
10:24	3,570	90	- 2.46%	69,188	251