시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,500	160	- 4.37%	92,069	331
10:43	3,495	165	- 4.51%	91,750	330
10:42	3,505	155	- 4.24%	90,249	325
10:41	3,520	140	- 3.83%	86,041	310
10:40	3,540	120	- 3.28%	84,519	305
10:39	3,540	120	- 3.28%	84,405	305
10:37	3,535	125	- 3.42%	83,579	302
10:36	3,520	140	- 3.83%	83,244	300
10:35	3,525	135	- 3.69%	83,064	300
10:34	3,550	110	- 3.01%	79,185	286