시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,480	180	- 4.92%	105,673	379
10:54	3,480	180	- 4.92%	105,671	379
10:52	3,490	170	- 4.65%	105,480	378
10:51	3,480	180	- 4.92%	105,258	377
10:50	3,495	165	- 4.51%	105,152	377
10:49	3,485	175	- 4.78%	104,395	374
10:48	3,460	200	- 5.46%	104,151	374
10:47	3,465	195	- 5.33%	101,351	364
10:46	3,495	165	- 4.51%	95,258	343
10:45	3,500	160	- 4.37%	93,479	336