시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,400	260	- 7.10%	230,695	808
15:07	3,405	255	- 6.97%	230,593	808
15:06	3,405	255	- 6.97%	229,993	806
15:05	3,405	255	- 6.97%	229,876	806
15:04	3,395	265	- 7.24%	229,147	803
15:03	3,400	260	- 7.10%	227,008	796
15:02	3,405	255	- 6.97%	225,995	792
15:01	3,410	250	- 6.83%	225,934	792
15:00	3,405	255	- 6.97%	225,733	791
14:59	3,420	240	- 6.56%	219,155	769