시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,495	165	- 4.51%	118,241	423
11:20	3,485	175	- 4.78%	118,167	422
11:19	3,475	185	- 5.06%	117,579	420
11:18	3,480	180	- 4.92%	117,235	419
11:17	3,490	170	- 4.65%	115,111	412
11:16	3,500	160	- 4.37%	113,775	407
11:13	3,505	155	- 4.24%	113,723	407
11:12	3,505	155	- 4.24%	113,721	407
11:11	3,500	160	- 4.37%	113,709	407
11:10	3,490	170	- 4.65%	111,663	400