시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,465	195	- 5.33%	124,525	445
11:31	3,475	185	- 5.06%	124,167	443
11:29	3,465	195	- 5.33%	124,166	443
11:28	3,465	195	- 5.33%	123,655	442
11:27	3,470	190	- 5.19%	123,260	440
11:26	3,470	190	- 5.19%	123,185	440
11:25	3,475	185	- 5.06%	122,618	438
11:24	3,475	185	- 5.06%	122,338	437
11:23	3,475	185	- 5.06%	121,551	434
11:22	3,490	170	- 4.65%	119,216	426